Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.85

-2.87% ≈ ￥342.21 (-$1.53)

更新于 2026-10-30 01:35:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.38

24H 成交量$207.25万

流通市值$2,120.24万

24H 涨跌额(-$1.53)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004534	$0.004656	$0.00417	$2,908.76万	$20.85亿	7.75%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.36万	$909.80万	2.26%
585	DGB极特币	$0.00344	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.88万	$5,554.99万	1.20%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.57万	$2,451.72万	0.55%
69	DASH达世币	$51.89	$54.23	$49.95	$656.85万	$6.64亿	-2.52%
466	MMTMomentum	$0.1379	$0.1416	$0.1328	$28.91万	$2,836.19万	0.44%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.42万	—	2.21%
282	LALagrange	$0.0578	$0.0597	$0.0562	$65.79万	$2,083.89万	0.70%
558	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.93万	$5,784.44万	1.96%
494	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.35	$8.94	$25.45万	$255.60万	2.64%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.28万	$741.14万	2.80%
311	SAHARASahara AI	$0.0079	$0.008	$0.00766	$55.53万	$3,470.33万	0.38%
637	DIADIA	$0.1399	$0.1431	$0.134	$10.74万	$1,675.53万	1.08%
521	C98Coin98	$0.01441	$0.01488	$0.01383	$22.26万	$1,449.81万	0.56%
535	PORTALPortal	$0.01354	$0.01382	$0.01298	$20.95万	$1,219.47万	1.05%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.23万	—	4.73%
454	GMXGMX	$8.38	$8.89	$8.34	$30.19万	$9,194.14万	-4.77%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%