Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 08:30:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003802	$0.004656	$0.003762	$4,059.17万	$20.85亿	-16.15%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
231	ROSEOasis	$0.00588	$0.0069	$0.00582	$119.90万	$5,554.99万	-14.04%
251	MANTRAMANTRA	$0.00314	$0.00371	$0.00309	$109.06万	$2,451.72万	-13.97%
62	DASH达世币	$45.99	$53.56	$45.32	$1,236.15万	$6.64亿	-13.93%
419	MMTMomentum	$0.1224	$0.1397	$0.121	$48.84万	$2,836.19万	-11.94%
216	BBBB	$0.00671	$0.00817	$0.00657	$138.13万	—	-17.67%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%
350	TURBOTurbo	$0.000725	$0.000849	$0.000713	$67.30万	$5,784.44万	-12.97%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.08万	$255.60万	-2.30%
430	STOStakeStone	$0.0285	$0.0332	$0.028	$46.71万	$741.14万	-13.11%
224	SAHARASahara AI	$0.00704	$0.008	$0.00698	$126.88万	$3,470.33万	-11.00%
546	DIADIA	$0.1267	$0.1409	$0.1246	$27.42万	$1,675.53万	-9.69%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
478	PORTALPortal	$0.01234	$0.0138	$0.01227	$38.53万	$1,219.47万	-9.73%
608	SECZBSECZB	$8.13	$8.73	$7.93	$18.43万	—	-1.81%
468	GMXGMX	$7.72	$8.72	$7.69	$40.02万	$9,194.14万	-11.37%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%