io.net

IO · 美元计价

$0.15

0.27% ≈ ￥0.99 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1496

24H 成交量$95.68万

流通市值$6,290.66万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004538	$0.004656	$0.00417	$2,902.61万	$20.85亿	8.20%
417	OPNOpinion	$0.0501	$0.0503	$0.0471	$35.21万	$909.80万	2.88%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$15.92万	$6,319.50万	1.48%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.77万	$5,554.99万	1.80%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.60万	$2,451.72万	0.83%
69	DASH达世币	$51.95	$54.23	$49.95	$654.99万	$6.64亿	-2.31%
465	MMTMomentum	$0.1376	$0.1416	$0.1328	$29.00万	$2,836.19万	0.66%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.61万	—	2.47%
282	LALagrange	$0.058	$0.0597	$0.0562	$65.75万	$2,083.89万	1.22%
558	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.87万	$5,784.44万	2.21%
497	NOKBNokia (bStocks Tokenized Stock	$9.32	$9.32	$8.94	$25.12万	$255.60万	2.53%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.26万	$741.14万	3.13%
309	SAHARASahara AI	$0.00791	$0.008	$0.00766	$55.43万	$3,470.33万	0.64%
632	DIADIA	$0.14	$0.1431	$0.134	$11.03万	$1,675.53万	1.60%
522	C98Coin98	$0.01442	$0.01488	$0.01383	$22.22万	$1,449.81万	1.12%
538	PORTALPortal	$0.01356	$0.01382	$0.01298	$20.85万	$1,219.47万	1.19%
575	SECZBSECZB	$8.45	$8.73	$7.92	$17.24万	—	5.63%
448	GMXGMX	$8.39	$8.89	$8.34	$30.79万	$9,194.14万	-4.66%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%