Horizen
ZEN · 美元计价
$6.079
4.06%
≈ ￥40.1214
($0.24)
更新于 2026-10-29 23:45:02
24H 最高$6.13
24H 最低$5.67
今日开盘$5.842
24H 成交量$209.98万
流通市值$1.10亿
24H 涨跌额($0.24)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004492 | $0.004646 | $0.004157 | $2,439.77万 | $20.89亿 | 6.62% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 601 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.55万 | $6,276.30万 | 0.88% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 268 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00651 | $70.20万 | $5,548.54万 | 1.64% |
| 287 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $62.75万 | $2,464.84万 | -1.09% |
| 73 |
DASH达世币
|
$51.52 | $54.23 | $49.95 | $566.22万 | $6.89亿 | -3.16% |
| 485 |
MMTMomentum
|
$0.1383 | $0.1416 | $0.1328 | $26.66万 | $2,831.03万 | 0.66% |
| 160 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.07万 | — | 2.85% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.41万 | $2,076.77万 | -0.86% |
| 555 |
TURBOTurbo
|
$0.000837 | $0.000846 | $0.000798 | $18.56万 | $5,738.20万 | 2.07% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.94 | $25.57万 | $257.86万 | 1.98% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.52万 | $738.31万 | 0.92% |
| 313 |
SAHARASahara AI
|
$0.00796 | $0.00799 | $0.00766 | $53.95万 | $3,436.55万 | 0.89% |
| 641 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.13万 | $1,677.49万 | 0.29% |
| 536 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.35万 | $1,460.57万 | 0.63% |
| 539 |
PORTALPortal
|
$0.01366 | $0.01382 | $0.01298 | $20.06万 | $1,219.14万 | 1.19% |
| 574 |
SECZBSECZB
|
$8.63 | $8.68 | $7.92 | $16.49万 | — | 8.69% |
| 443 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.51万 | $9,305.88万 | -2.61% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
United Stables - 比特币行情
牛来 - BTC行情
Bittensor - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 币种排行
Gram - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 比特币
USD1 - 数字货币市值
Ether.fi - 以太坊ETH价格
Raydium - BTC行情
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 以太坊ETH价格
以太坊 - 比特币行情
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 比特币行情
币安币 - 比特币
Zama - 比特币
比特现金 - 比特币
Caldera - 币种排行
Midnight - 加密货币行情
Uniswap - 比特币行情
Ethena - 币种排行
Filecoin - 加密货币行情
Raydium - 比特币
Raydium - 比特币
Sui - 比特币
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 数字货币市值
LITEB - 比特币行情
恒星币 - BTC行情
达世币 - 以太坊ETH价格