Act I The AI Prophecy

ACT · 美元计价

$0.0085

-2.75% ≈ ￥0.0561 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00874

24H 成交量$19.69万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,824.46万	$20.85亿	0.73%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.38万	$909.80万	-1.42%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.09万	$6,319.50万	0.30%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.57万	$5,554.99万	-2.20%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.85万	$2,451.72万	-1.64%
66	DASH达世币	$51.02	$54.23	$49.95	$687.32万	$6.64亿	-4.62%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-3.30%
169	BBBB	$0.00771	$0.0083	$0.00756	$141.64万	—	-1.53%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.44万	$2,083.89万	-1.55%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.21万	$255.60万	0.98%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.91万	$3,470.33万	-1.77%
626	DIADIA	$0.1353	$0.1431	$0.134	$11.98万	$1,675.53万	-3.56%
542	C98Coin98	$0.01418	$0.01488	$0.01383	$20.57万	$1,449.81万	-2.88%
550	PORTALPortal	$0.01331	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.99%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.66%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%