Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.004004	$0.004656	$0.003762	$4,176.88万	$20.85亿	-4.60%
294	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.09万	$909.80万	-7.48%
576	DGB极特币	$0.00331	$0.00345	$0.00318	$22.89万	$6,319.50万	0.30%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.87万	$5,554.99万	-7.76%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$105.47万	$2,451.72万	-8.33%
63	DASH达世币	$47.92	$52.55	$45.32	$1,288.53万	$6.64亿	-7.02%
427	MMTMomentum	$0.126	$0.1397	$0.121	$50.18万	$2,836.19万	-5.83%
229	BBBB	$0.00696	$0.00803	$0.00657	$138.65万	—	-11.00%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.48万	$2,083.89万	-8.47%
324	TURBOTurbo	$0.000759	$0.000849	$0.000713	$76.83万	$5,784.44万	-5.48%
411	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.67万	$255.60万	-1.33%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
242	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.95万	$3,470.33万	-5.08%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.29万	$1,675.53万	-4.85%
418	C98Coin98	$0.01301	$0.01461	$0.01222	$52.95万	$1,449.81万	-7.60%
491	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.75万	$1,219.47万	-5.06%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.68万	—	-1.36%
482	GMXGMX	$7.93	$8.62	$7.68	$40.07万	$9,194.14万	-5.93%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%