Advanced Micro Devices (bStock

AMDB · 美元计价

$530.12

-4.55% ≈ ￥3498.79 (-$25.24)

更新于 2026-10-30 11:30:02

24H 最高$575.35

24H 最低$522.47

今日开盘$555.36

24H 成交量$389.02万

流通市值$1,163.15万

24H 涨跌额(-$25.24)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.39万	$909.80万	-7.92%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.84万	$6,319.50万	-0.91%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
246	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.22万	$5,554.99万	-7.63%
267	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$106.14万	$2,451.72万	-7.54%
63	DASH达世币	$47.64	$52.55	$45.32	$1,291.52万	$6.64亿	-7.08%
427	MMTMomentum	$0.1257	$0.1397	$0.121	$49.92万	$2,836.19万	-6.19%
230	BBBB	$0.00694	$0.00803	$0.00657	$139.16万	—	-11.82%
217	LALagrange	$0.0512	$0.0597	$0.0486	$154.72万	$2,083.89万	-10.18%
328	TURBOTurbo	$0.000757	$0.000849	$0.000713	$76.55万	$5,784.44万	-5.38%
411	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.66万	$255.60万	-1.34%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.38万	$741.14万	-5.73%
242	SAHARASahara AI	$0.00726	$0.008	$0.00698	$126.62万	$3,470.33万	-5.35%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.13万	$1,675.53万	-4.93%
418	C98Coin98	$0.01299	$0.01461	$0.01222	$53.13万	$1,449.81万	-7.81%
490	PORTALPortal	$0.01251	$0.0138	$0.01227	$38.77万	$1,219.47万	-5.08%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.68万	—	-1.24%
482	GMXGMX	$7.88	$8.62	$7.68	$39.96万	$9,194.14万	-6.52%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%