阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004039	$0.004656	$0.003762	$4,137.41万	$20.85亿	-5.81%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.23万	$909.80万	-8.54%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.22万	$5,554.99万	-7.98%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.83%
61	DASH达世币	$48.37	$52.55	$45.32	$1,339.21万	$6.64亿	-4.84%
439	MMTMomentum	$0.1271	$0.1397	$0.121	$50.22万	$2,836.19万	-5.01%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.80万	—	-8.76%
220	LALagrange	$0.0532	$0.059	$0.0486	$157.02万	$2,083.89万	-6.34%
286	TURBOTurbo	$0.000758	$0.000849	$0.000713	$94.66万	$5,784.44万	-6.30%
443	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.24万	$255.60万	-4.97%
456	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.44%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.91万	$3,470.33万	-4.85%
504	DIADIA	$0.1314	$0.1409	$0.1246	$38.80万	$1,675.53万	-2.38%
424	C98Coin98	$0.0131	$0.01461	$0.01222	$55.08万	$1,449.81万	-6.43%
441	PORTALPortal	$0.01249	$0.0138	$0.0119	$49.83万	$1,219.47万	-4.80%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
470	GMXGMX	$7.93	$8.62	$7.68	$44.45万	$9,194.14万	-5.93%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%