ApeCoin

APE · 美元计价

$0.1152

-8.13% ≈ ￥0.76032 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.1254

24H 成交量$107.06万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%
366	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.08万	$909.80万	-8.08%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
245	ROSEOasis	$0.00622	$0.0069	$0.00609	$98.10万	$5,554.99万	-8.93%
258	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$91.11万	$2,451.72万	-8.52%
63	DASH达世币	$48.04	$53.93	$47.02	$1,015.20万	$6.64亿	-10.74%
436	MMTMomentum	$0.1287	$0.1399	$0.126	$41.11万	$2,836.19万	-7.87%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
256	LALagrange	$0.0535	$0.0597	$0.0524	$93.30万	$2,083.89万	-8.08%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
541	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.27万	$255.60万	-2.28%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.39万	$741.14万	-7.95%
250	SAHARASahara AI	$0.00743	$0.008	$0.00727	$94.57万	$3,470.33万	-6.19%
599	DIADIA	$0.1307	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.44%
447	C98Coin98	$0.01329	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.10%
513	PORTALPortal	$0.0127	$0.0138	$0.01247	$30.61万	$1,219.47万	-6.76%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
465	GMXGMX	$8.08	$8.79	$8.05	$37.28万	$9,194.14万	-7.76%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%