Api3

API3 · 美元计价

$0.2358

-6.73% ≈ ￥1.5563 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2528

24H 成交量$91.83万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.70万	$2,451.72万	-3.70%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
286	TURBOTurbo	$0.000764	$0.000849	$0.000713	$94.14万	$5,784.44万	-5.21%
443	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.73	$49.22万	$255.60万	-3.91%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$49.35万	$1,219.47万	-4.51%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.39万	—	-2.82%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%