APPB

APPB · 美元计价

$261.19

0.57% ≈ ￥1723.85 ($1.47)

更新于 2026-10-29 22:20:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.72

24H 成交量$5.27万

流通市值—

24H 涨跌额($1.47)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,316.69万	$20.89亿	5.08%
449	OPNOpinion	$0.0491	$0.05	$0.0471	$29.24万	$902.00万	0.20%
597	DGB极特币	$0.00341	$0.00345	$0.00326	$14.36万	$6,276.30万	0.89%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
262	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.45万	$5,548.54万	0.30%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.18万	$2,464.84万	-2.74%
78	DASH达世币	$50.55	$54.23	$49.95	$506.17万	$6.89亿	-4.50%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.98万	$2,831.03万	-1.60%
156	BBBB	$0.00775	$0.0083	$0.00756	$160.12万	—	0.52%
272	LALagrange	$0.0566	$0.0597	$0.0562	$65.65万	$2,076.77万	-2.25%
558	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.63万	$5,738.20万	0.61%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.20万	$257.86万	3.37%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.75万	$738.31万	-0.31%
309	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$54.37万	$3,436.55万	-1.63%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.89万	$1,677.49万	-1.01%
552	C98Coin98	$0.0142	$0.01488	$0.01383	$18.16万	$1,460.57万	-0.77%
542	PORTALPortal	$0.01339	$0.01382	$0.01298	$18.92万	$1,219.14万	-0.45%
587	SECZBSECZB	$8.47	$8.54	$7.78	$14.99万	—	7.62%
434	GMXGMX	$8.47	$8.89	$8.34	$30.71万	$9,305.88万	-3.53%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%