AS Roma Fan Token

ASR · 美元计价

$0.68

-7.73% ≈ ￥4.488 (-$0.06)

更新于 2026-10-30 10:00:01

24H 最高$0.759

24H 最低$0.662

今日开盘$0.737

24H 成交量$24.40万

流通市值$680.32万

24H 涨跌额(-$0.06)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
299	OPNOpinion	$0.043	$0.0503	$0.0421	$83.00万	$909.80万	-11.34%
573	DGB极特币	$0.00323	$0.00345	$0.00318	$23.09万	$6,319.50万	-3.87%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
247	MANTRAMANTRA	$0.00321	$0.00366	$0.00309	$116.94万	$2,451.72万	-11.81%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$49.92万	$2,836.19万	-7.66%
219	BBBB	$0.00685	$0.00803	$0.00657	$142.90万	—	-13.18%
224	LALagrange	$0.0494	$0.0597	$0.0486	$136.20万	$2,083.89万	-13.18%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$47.71万	$741.14万	-7.89%
233	SAHARASahara AI	$0.0072	$0.008	$0.00698	$126.80万	$3,470.33万	-6.74%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.72%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$51.60万	$1,449.81万	-8.87%
479	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.84万	$1,219.47万	-6.04%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.79万	—	-0.98%
467	GMXGMX	$7.8	$8.62	$7.68	$41.70万	$9,194.14万	-8.34%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%