AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004403	$0.004646	$0.004157	$2,337.21万	$20.89亿	3.65%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.78万	$902.00万	-1.01%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.32万	$6,276.30万	0.30%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
241	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.41万	$5,548.54万	-0.60%
284	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.27%
78	DASH达世币	$50.37	$54.23	$49.95	$504.76万	$6.89亿	-5.18%
488	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.72万	$2,831.03万	-2.31%
155	BBBB	$0.0078	$0.0083	$0.00756	$160.05万	—	0.78%
270	LALagrange	$0.0565	$0.0597	$0.0562	$67.33万	$2,076.77万	-2.75%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.45万	$5,738.20万	-0.12%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.35%
525	STOStakeStone	$0.032	$0.0332	$0.0312	$20.84万	$738.31万	-1.24%
292	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$58.56万	$3,436.55万	-0.51%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.59%
546	C98Coin98	$0.0142	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.46%
544	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.85万	$1,219.14万	-1.55%
590	SECZBSECZB	$8.29	$8.43	$7.77	$14.85万	—	2.60%
424	GMXGMX	$8.45	$8.89	$8.34	$32.26万	$9,305.88万	-3.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%