AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.36

3.53% ≈ ￥286.176 ($1.48)

更新于 2026-10-30 03:05:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.88

24H 成交量$16.87万

流通市值$200.84万

24H 涨跌额($1.48)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,866.99万	$20.85亿	0.84%
412	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.18万	$909.80万	-1.42%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.06万	$6,319.50万	0.59%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
277	ROSEOasis	$0.00667	$0.00695	$0.00651	$67.06万	$5,554.99万	-2.20%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%
65	DASH达世币	$50.68	$54.23	$49.95	$686.84万	$6.64亿	-5.25%
492	MMTMomentum	$0.135	$0.1416	$0.1328	$25.86万	$2,836.19万	-3.43%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
517	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.93%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.33%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-1.23%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
626	DIADIA	$0.1355	$0.1431	$0.134	$11.93万	$1,675.53万	-3.42%
536	C98Coin98	$0.01422	$0.01488	$0.01383	$20.92万	$1,449.81万	-2.54%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
576	SECZBSECZB	$8.38	$8.73	$7.92	$16.96万	—	5.01%
451	GMXGMX	$8.38	$8.89	$8.32	$30.65万	$9,194.14万	-5.10%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%