Audius

AUDIO · 美元计价

$0.01251

-10.32% ≈ ￥0.082566 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.01498

24H 最低$0.01227

今日开盘$0.01395

24H 成交量$80.58万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,192.47万	$20.85亿	-4.02%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.48万	$909.80万	-7.71%
576	DGB极特币	$0.00332	$0.00345	$0.00318	$22.83万	$6,319.50万	0.61%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.51万	$5,554.99万	-7.46%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.36万	$2,451.72万	-7.82%
63	DASH达世币	$47.97	$52.55	$45.32	$1,294.82万	$6.64亿	-6.96%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.32万	$2,836.19万	-6.19%
230	BBBB	$0.00697	$0.00803	$0.00657	$139.12万	—	-10.87%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.89万	$5,784.44万	-5.34%
417	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.40万	$741.14万	-5.41%
241	SAHARASahara AI	$0.00731	$0.008	$0.00698	$127.84万	$3,470.33万	-4.82%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.47万	$1,675.53万	-4.56%
419	C98Coin98	$0.01302	$0.01461	$0.01222	$53.00万	$1,449.81万	-7.66%
487	PORTALPortal	$0.01262	$0.0138	$0.01227	$38.96万	$1,219.47万	-4.39%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	-0.25%
481	GMXGMX	$7.94	$8.62	$7.68	$40.41万	$9,194.14万	-6.04%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%