Band

BAND · 美元计价

$0.2092

-1.27% ≈ ￥1.3807 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2119

24H 成交量$5.50万

流通市值$3,937.87万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004416	$0.004656	$0.00417	$2,954.88万	$20.85亿	3.49%
413	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.42万	$909.80万	-0.61%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.15万	$6,319.50万	-0.29%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
269	ROSEOasis	$0.00665	$0.00695	$0.00651	$70.49万	$5,554.99万	-1.34%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$62.24万	$2,451.72万	-1.37%
66	DASH达世币	$50.53	$54.23	$49.95	$686.40万	$6.64亿	-5.60%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.30万	$2,836.19万	-2.10%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.49万	—	0.00%
291	LALagrange	$0.0569	$0.0597	$0.0562	$62.74万	$2,083.89万	-1.39%
519	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.67万	$5,784.44万	-0.85%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.62万	$255.60万	1.53%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.88万	$741.14万	-0.31%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.85万	$3,470.33万	-1.14%
632	DIADIA	$0.1366	$0.1431	$0.134	$11.41万	$1,675.53万	-1.94%
528	C98Coin98	$0.01418	$0.01488	$0.01383	$21.54万	$1,449.81万	-1.73%
550	PORTALPortal	$0.01339	$0.01382	$0.01298	$20.16万	$1,219.47万	-0.89%
574	SECZBSECZB	$8.33	$8.73	$7.92	$17.76万	—	3.87%
454	GMXGMX	$8.42	$8.89	$8.32	$30.62万	$9,194.14万	-4.64%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%