Lombard

BARD · 美元计价

$0.1028

-5.17% ≈ ￥0.67848 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1084

24H 成交量$38.05万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003932	$0.004656	$0.003762	$4,125.02万	$20.85亿	-6.94%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.11万	$2,451.72万	-8.61%
62	DASH达世币	$47.54	$52.55	$45.32	$1,302.15万	$6.64亿	-7.96%
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
230	BBBB	$0.00689	$0.00803	$0.00657	$139.50万	—	-13.01%
219	LALagrange	$0.0512	$0.0597	$0.0486	$153.31万	$2,083.89万	-10.33%
324	TURBOTurbo	$0.000753	$0.000849	$0.000713	$76.70万	$5,784.44万	-6.23%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.81万	$255.60万	-2.00%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.25万	$741.14万	-6.03%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$125.94万	$3,470.33万	-5.99%
543	DIADIA	$0.1292	$0.1409	$0.1246	$28.78万	$1,675.53万	-5.07%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
489	PORTALPortal	$0.01246	$0.0138	$0.01227	$38.78万	$1,219.47万	-5.53%
584	SECZBSECZB	$8.01	$8.73	$7.93	$21.71万	—	-1.11%
481	GMXGMX	$7.84	$8.62	$7.68	$39.99万	$9,194.14万	-7.55%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%