比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004468	$0.004646	$0.004157	$2,433.24万	$20.89亿	5.95%
444	OPNOpinion	$0.0496	$0.05	$0.0471	$30.27万	$902.00万	0.41%
599	DGB极特币	$0.00342	$0.00345	$0.00326	$14.55万	$6,276.30万	0.59%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.16万	$5,548.54万	1.34%
289	MANTRAMANTRA	$0.00366	$0.00372	$0.00347	$62.30万	$2,464.84万	-0.54%
74	DASH达世币	$51.4	$54.23	$49.95	$562.23万	$6.89亿	-3.49%
484	MMTMomentum	$0.138	$0.1416	$0.1328	$26.58万	$2,831.03万	0.44%
158	BBBB	$0.00794	$0.0083	$0.00756	$159.58万	—	2.45%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.38万	$5,738.20万	1.46%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.73万	$257.86万	2.09%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.78万	$738.31万	1.23%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$54.01万	$3,436.55万	0.89%
641	DIADIA	$0.1392	$0.1431	$0.134	$10.09万	$1,677.49万	0.29%
536	C98Coin98	$0.01448	$0.01488	$0.01383	$20.28万	$1,460.57万	0.35%
539	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.05万	$1,219.14万	1.18%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.42万	—	8.42%
445	GMXGMX	$8.58	$8.89	$8.34	$30.25万	$9,305.88万	-2.39%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%