Chainbase

C · 美元计价

$0.0781

-0.51% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0785

24H 成交量$25.56万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004584	$0.004656	$0.004157	$2,773.04万	$20.85亿	9.40%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.24万	$6,319.50万	0.89%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
266	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.94万	$5,554.99万	2.09%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%
70	DASH达世币	$51.83	$54.23	$49.95	$611.32万	$6.64亿	-2.48%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
167	BBBB	$0.00793	$0.0083	$0.00756	$146.14万	—	1.67%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.43万	$2,083.89万	1.21%
555	TURBOTurbo	$0.000838	$0.000849	$0.000798	$18.93万	$5,784.44万	2.57%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.21万	$255.60万	2.20%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.39万	$741.14万	1.86%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
627	DIADIA	$0.1403	$0.1431	$0.134	$11.39万	$1,675.53万	1.45%
541	C98Coin98	$0.01451	$0.01488	$0.01383	$20.27万	$1,449.81万	1.12%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
577	SECZBSECZB	$8.65	$8.73	$7.92	$16.79万	—	7.99%
452	GMXGMX	$8.47	$8.89	$8.34	$30.53万	$9,194.14万	-4.51%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%