Chromia

CHR · 美元计价

$0.01597

-10.23% ≈ ￥0.105402 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.01806

24H 最低$0.0158

今日开盘$0.01779

24H 成交量$28.52万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
598	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.78万	$2,451.72万	-8.49%
62	DASH达世币	$48.13	$53.89	$47.02	$1,056.14万	$6.64亿	-10.42%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
251	LALagrange	$0.0537	$0.0597	$0.0524	$96.32万	$2,083.89万	-7.73%
368	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.30万	$5,784.44万	-6.87%
539	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.16万	$255.60万	-2.18%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.12万	$3,470.33万	-6.07%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
498	PORTALPortal	$0.01295	$0.0138	$0.01247	$32.91万	$1,219.47万	-4.78%
592	SECZBSECZB	$8.03	$8.73	$7.93	$18.71万	—	-1.23%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%