Manchester City Fan Token

CITY · 美元计价

$0.281

-1.40% ≈ ￥1.8546 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.285

24H 成交量$24.68万

流通市值$399.36万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,815.21万	$20.85亿	0.75%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
278	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.48万	$5,554.99万	-2.20%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.86万	$2,451.72万	-1.37%
66	DASH达世币	$50.73	$54.23	$49.95	$684.80万	$6.64亿	-5.05%
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%
518	TURBOTurbo	$0.000814	$0.000849	$0.000798	$22.56万	$5,784.44万	-1.93%
494	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.98%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.88万	$741.14万	-1.23%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.90万	$3,470.33万	-1.89%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.02万	$1,675.53万	-3.71%
543	C98Coin98	$0.01418	$0.01488	$0.01383	$20.40万	$1,449.81万	-3.47%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.91%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.41%
451	GMXGMX	$8.36	$8.89	$8.32	$30.83万	$9,194.14万	-5.00%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%