COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,935.37万	$20.85亿	5.90%
414	OPNOpinion	$0.0499	$0.0503	$0.0471	$36.10万	$909.80万	2.46%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	0.30%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$71.09万	$5,554.99万	0.15%
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.09万	$2,451.72万	-0.28%
68	DASH达世币	$51.2	$54.23	$49.95	$669.97万	$6.64亿	-3.90%
479	MMTMomentum	$0.1362	$0.1416	$0.1328	$27.34万	$2,836.19万	-0.80%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
560	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.58万	$5,784.44万	0.86%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.67万	$255.60万	2.20%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.41万	$741.14万	0.62%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
640	DIADIA	$0.1379	$0.1431	$0.134	$10.70万	$1,675.53万	-0.65%
524	C98Coin98	$0.01431	$0.01488	$0.01383	$21.81万	$1,449.81万	-0.21%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.42万	$1,219.47万	0.00%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.73万	—	5.03%
456	GMXGMX	$8.39	$8.89	$8.32	$30.11万	$9,194.14万	-4.44%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%