Compound

COMP · 美元计价

$21.85

1.72% ≈ ￥144.21 ($0.37)

更新于 2026-10-30 01:00:02

24H 最高$21.98

24H 最低$21.03

今日开盘$21.48

24H 成交量$78.91万

流通市值$2.18亿

24H 涨跌额($0.37)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.00459	$0.004656	$0.00417	$2,834.88万	$20.85亿	9.44%
442	OPNOpinion	$0.0501	$0.0501	$0.0471	$31.52万	$909.80万	2.04%
587	DGB极特币	$0.00344	$0.00345	$0.00326	$15.80万	$6,319.50万	1.78%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
265	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.64万	$5,554.99万	1.49%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.72万	$2,451.72万	0.00%
69	DASH达世币	$51.93	$54.23	$49.95	$624.91万	$6.64亿	-2.44%
465	MMTMomentum	$0.1386	$0.1416	$0.1328	$29.16万	$2,836.19万	1.39%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	1.04%
556	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.64万	$5,784.44万	2.20%
498	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.13万	$255.60万	1.75%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	1.54%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.46万	$3,470.33万	0.89%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.17万	$1,675.53万	1.52%
533	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
540	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.40万	$1,219.47万	1.11%
574	SECZBSECZB	$8.56	$8.73	$7.92	$16.94万	—	6.47%
448	GMXGMX	$8.48	$8.89	$8.34	$30.71万	$9,194.14万	-4.29%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%