Cookie DAO

COOKIE · 美元计价

$0.00823

-4.75% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00864

24H 成交量$20.95万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,129.75万	$20.85亿	-5.04%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$93.96万	$909.80万	-8.16%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.73万	$6,319.50万	-2.40%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.68万	$5,554.99万	-7.84%
287	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.81万	$2,451.72万	-4.29%
61	DASH达世币	$48.62	$52.55	$45.32	$1,332.93万	$6.64亿	-3.61%
437	MMTMomentum	$0.1277	$0.1397	$0.121	$50.66万	$2,836.19万	-4.56%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
219	LALagrange	$0.0536	$0.059	$0.0486	$156.89万	$2,083.89万	-5.47%
285	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.84万	$5,784.44万	-5.58%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.13万	$255.60万	-4.76%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.40万	$741.14万	-3.82%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.30万	$3,470.33万	-4.48%
500	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-1.93%
424	C98Coin98	$0.01306	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.58%
441	PORTALPortal	$0.01252	$0.0138	$0.0119	$49.96万	$1,219.47万	-4.35%
568	SECZBSECZB	$7.91	$8.73	$7.82	$27.18万	—	-3.18%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%