CoW Protocol

COW · 美元计价

$0.1096

-11.54% ≈ ￥0.72336 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1239

24H 成交量$62.23万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004044	$0.004656	$0.003762	$4,214.59万	$20.85亿	-4.44%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.30万	$909.80万	-7.87%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.92万	$6,319.50万	0.00%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.32万	$5,554.99万	-7.88%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.61%
63	DASH达世币	$47.94	$52.55	$45.32	$1,305.68万	$6.64亿	-6.00%
433	MMTMomentum	$0.1265	$0.1397	$0.121	$49.73万	$2,836.19万	-6.30%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%
326	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.17万	$5,784.44万	-4.59%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.10万	$255.60万	-1.11%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.90万	$3,470.33万	-4.25%
537	DIADIA	$0.1317	$0.1409	$0.1246	$29.86万	$1,675.53万	-3.02%
412	C98Coin98	$0.0131	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.68%
504	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.20%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.84%
480	GMXGMX	$8.05	$8.62	$7.68	$40.66万	$9,194.14万	-5.29%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%