Civic

CVC · 美元计价

$0.02385

-0.29% ≈ ￥0.15741 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02392

24H 成交量$28.48万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004419	$0.004646	$0.004157	$2,371.60万	$20.89亿	5.04%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
265	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.30万	$5,548.54万	0.75%
291	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.49万	$2,464.84万	-1.91%
79	DASH达世币	$50.58	$54.23	$49.95	$515.49万	$6.89亿	-4.76%
491	MMTMomentum	$0.1371	$0.1416	$0.1328	$25.39万	$2,831.03万	-0.58%
158	BBBB	$0.00784	$0.0083	$0.00756	$158.94万	—	2.22%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.09万	$2,076.77万	-1.72%
564	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.53万	$5,738.20万	0.86%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.23%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.32万	$738.31万	0.62%
307	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$55.76万	$3,436.55万	-0.50%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.81万	$1,677.49万	-0.79%
553	C98Coin98	$0.01439	$0.01488	$0.01383	$18.22万	$1,460.57万	0.07%
538	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.61万	$1,219.14万	0.52%
580	SECZBSECZB	$8.4	$8.59	$7.80	$16.01万	—	7.14%
438	GMXGMX	$8.53	$8.89	$8.34	$30.72万	$9,305.88万	-2.74%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%