D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004486	$0.004646	$0.004157	$2,425.28万	$20.89亿	6.94%
444	OPNOpinion	$0.0498	$0.05	$0.0471	$30.25万	$902.00万	0.81%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.57万	$6,276.30万	0.59%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.18万	$5,548.54万	1.49%
290	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$61.79万	$2,464.84万	-0.82%
74	DASH达世币	$51.33	$54.23	$49.95	$546.01万	$6.89亿	-3.66%
487	MMTMomentum	$0.1382	$0.1416	$0.1328	$26.19万	$2,831.03万	0.36%
158	BBBB	$0.008	$0.0083	$0.00756	$159.32万	—	4.03%
280	LALagrange	$0.058	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.36万	$5,738.20万	1.71%
489	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$26.03万	$257.86万	2.43%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.73万	$738.31万	1.54%
311	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$54.46万	$3,436.55万	0.76%
641	DIADIA	$0.1389	$0.1431	$0.134	$10.07万	$1,677.49万	0.22%
536	C98Coin98	$0.01446	$0.01488	$0.01383	$20.24万	$1,460.57万	0.21%
539	PORTALPortal	$0.01362	$0.01382	$0.01298	$20.00万	$1,219.14万	0.74%
577	SECZBSECZB	$8.65	$8.67	$7.92	$16.31万	—	8.67%
445	GMXGMX	$8.57	$8.89	$8.34	$30.05万	$9,305.88万	-2.17%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%