MultiversX
EGLD · 美元计价
$3.278
-2.47%
≈ ￥21.6348
(-$0.08)
更新于 2026-10-30 15:05:02
24H 最高$3.58
24H 最低$3.04
今日开盘$3.361
24H 成交量$76.87万
流通市值$1.11亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,168.78万 | $20.85亿 | -3.02% |
| 290 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.87万 | $909.80万 | -6.29% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.72万 | $6,319.50万 | -2.08% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 252 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.56万 | $5,554.99万 | -6.84% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.68万 | $2,451.72万 | -5.13% |
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,359.54万 | $6.64亿 | -5.62% |
| 440 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -3.80% |
| 243 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $131.59万 | — | -7.34% |
| 225 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $151.20万 | $2,083.89万 | -8.26% |
| 297 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $89.09万 | $5,784.44万 | -4.85% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.65万 | $255.60万 | -1.54% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.92万 | $3,470.33万 | -4.37% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 459 |
PORTALPortal
|
$0.0123 | $0.0138 | $0.0119 | $45.62万 | $1,219.47万 | -6.39% |
| 576 |
SECZBSECZB
|
$8 | $8.73 | $7.82 | $24.12万 | — | -2.91% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Shiba Inu - 比特币
Optimism - 比特币行情
艾达币 - BTC行情
Raydium - BTC行情
NEAR Protocol - BTC行情
币安币 - 币种排行
USDC - 加密货币行情
Polkadot - 数字货币市值
Lido DAO - BTC行情
PancakeSwap - 数字货币市值
Celo - 比特币行情
Internet - BTC行情
EUR - 比特币
BEAMX - 币种排行
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
QQQB - 以太坊ETH价格
波场 - 比特币
USD1 - 比特币
Caldera - 数字货币市值
USDC - 币种排行
达世币 - 比特币
Celestia - BTC行情
Ripple USD - 比特币行情
Uniswap - 加密货币行情
应用链 - BTC行情
Arbitrum - BTC行情
Hyperliquid - 币种排行
THORChain - 比特币行情
RWUSD - 币种排行
比特币 - 加密货币行情
PancakeSwap - 比特币
Aptos - 加密货币行情
Curve DAO - 加密货币行情
Pump.fun - 币种排行
First Digital - 比特币
Worldcoin - 比特币
Horizen - 比特币
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情