EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,944.92万	$20.85亿	6.27%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
263	ROSEOasis	$0.00673	$0.00695	$0.00651	$72.54万	$5,554.99万	0.75%
288	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.88万	$2,451.72万	0.00%
69	DASH达世币	$51.7	$54.23	$49.95	$661.78万	$6.64亿	-3.04%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
169	BBBB	$0.00784	$0.0083	$0.00756	$143.90万	—	1.69%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
558	TURBOTurbo	$0.000826	$0.000849	$0.000798	$19.04万	$5,784.44万	0.98%
493	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.86%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.47万	$741.14万	2.49%
308	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.89万	$3,470.33万	0.00%
630	DIADIA	$0.1388	$0.1431	$0.134	$11.20万	$1,675.53万	0.07%
520	C98Coin98	$0.01432	$0.01488	$0.01383	$22.44万	$1,449.81万	-0.42%
536	PORTALPortal	$0.01351	$0.01382	$0.01298	$21.19万	$1,219.47万	0.52%
575	SECZBSECZB	$8.4	$8.73	$7.92	$17.21万	—	4.61%
455	GMXGMX	$8.34	$8.89	$8.34	$30.11万	$9,194.14万	-4.80%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%