Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 05:15:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004178	$0.004656	$0.00395	$3,174.74万	$20.85亿	-8.24%
368	OPNOpinion	$0.0464	$0.0503	$0.045	$51.60万	$909.80万	-6.83%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.25万	$6,319.50万	0.30%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
243	ROSEOasis	$0.0063	$0.0069	$0.00609	$93.02万	$5,554.99万	-8.43%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$87.01万	$2,451.72万	-8.17%
65	DASH达世币	$48.38	$54.23	$47.02	$857.28万	$6.64亿	-10.52%
439	MMTMomentum	$0.1298	$0.1407	$0.126	$39.07万	$2,836.19万	-7.29%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.00万	—	-11.80%
250	LALagrange	$0.054	$0.0597	$0.0524	$88.70万	$2,083.89万	-8.01%
391	TURBOTurbo	$0.000776	$0.000849	$0.000745	$47.99万	$5,784.44万	-7.29%
543	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$24.73万	$255.60万	-2.60%
486	STOStakeStone	$0.0305	$0.0332	$0.0295	$32.98万	$741.14万	-7.30%
258	SAHARASahara AI	$0.00742	$0.008	$0.00727	$86.92万	$3,470.33万	-6.67%
597	DIADIA	$0.1306	$0.1423	$0.1246	$17.24万	$1,675.53万	-7.77%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
505	PORTALPortal	$0.0128	$0.0138	$0.01247	$30.03万	$1,219.47万	-6.30%
582	SECZBSECZB	$8.09	$8.73	$7.93	$18.90万	—	-1.10%
450	GMXGMX	$8.22	$8.86	$8.07	$37.55万	$9,194.14万	-6.80%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%