Espresso

ESP · 美元计价

$0.08674

2.12% ≈ ￥0.572484 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08494

24H 成交量$31.27万

流通市值$6,222.92万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.22万	$5,548.54万	1.50%
290	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.81万	$2,464.84万	-1.10%
79	DASH达世币	$50.89	$54.23	$49.95	$506.83万	$6.89亿	-4.00%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.23万	—	2.21%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.86%
564	TURBOTurbo	$0.000829	$0.000846	$0.000798	$17.52万	$5,738.20万	1.72%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.94	$26.15万	$257.86万	2.35%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
306	SAHARASahara AI	$0.00795	$0.00799	$0.00766	$55.30万	$3,436.55万	0.00%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
556	C98Coin98	$0.01437	$0.01488	$0.01383	$17.94万	$1,460.57万	0.42%
540	PORTALPortal	$0.01357	$0.01382	$0.01298	$19.25万	$1,219.14万	0.67%
586	SECZBSECZB	$8.41	$8.54	$7.79	$15.41万	—	7.96%
438	GMXGMX	$8.54	$8.89	$8.34	$30.63万	$9,305.88万	-2.40%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%