SynFutures

F · 美元计价

$0.002988

-1.13% ≈ ￥0.019721 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003022

24H 成交量$20.85万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.30%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
280	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.27%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.88%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.62万	—	0.91%
269	LALagrange	$0.057	$0.0597	$0.0562	$67.66万	$2,076.77万	-2.06%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.55万	$5,738.20万	-0.24%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-0.93%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.21万	$3,436.55万	0.00%
638	DIADIA	$0.1367	$0.1431	$0.134	$10.17万	$1,677.49万	-1.44%
549	C98Coin98	$0.01419	$0.01488	$0.01383	$18.31万	$1,460.57万	-1.60%
542	PORTALPortal	$0.01331	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.92%
590	SECZBSECZB	$8.15	$8.43	$7.77	$14.79万	—	-1.09%
422	GMXGMX	$8.52	$8.89	$8.34	$33.19万	$9,305.88万	-2.96%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%