Falcon Finance

FF · 美元计价

$0.09331

-1.42% ≈ ￥0.615846 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09465

24H 成交量$291.73万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.00384	$0.004656	$0.003805	$3,971.68万	$20.85亿	-15.57%
344	OPNOpinion	$0.0439	$0.0503	$0.043	$64.77万	$909.80万	-11.13%
561	DGB极特币	$0.00323	$0.00345	$0.00322	$23.51万	$6,319.50万	-4.15%
607	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
245	ROSEOasis	$0.00599	$0.0069	$0.00589	$108.59万	$5,554.99万	-12.43%
256	MANTRAMANTRA	$0.00321	$0.00371	$0.00313	$101.52万	$2,451.72万	-12.06%
62	DASH达世币	$46.49	$53.70	$45.97	$1,187.29万	$6.64亿	-13.23%
431	MMTMomentum	$0.125	$0.1397	$0.1235	$44.53万	$2,836.19万	-10.14%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
246	LALagrange	$0.0518	$0.0597	$0.0511	$108.05万	$2,083.89万	-10.69%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%
517	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.68万	$255.60万	-2.18%
439	STOStakeStone	$0.0291	$0.0332	$0.0288	$43.78万	$741.14万	-11.28%
227	SAHARASahara AI	$0.00718	$0.008	$0.00708	$115.02万	$3,470.33万	-9.23%
565	DIADIA	$0.1286	$0.1409	$0.1246	$22.99万	$1,675.53万	-8.34%
425	C98Coin98	$0.01264	$0.01462	$0.01248	$45.91万	$1,449.81万	-13.25%
487	PORTALPortal	$0.0125	$0.0138	$0.01243	$36.21万	$1,219.47万	-8.43%
615	SECZBSECZB	$8.12	$8.73	$7.93	$17.47万	—	-1.34%
478	GMXGMX	$7.79	$8.73	$7.73	$37.39万	$9,194.14万	-10.77%
488	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%