FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.00404	$0.004656	$0.003762	$4,212.55万	$20.85亿	-4.33%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.74万	$909.80万	-7.68%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	ROSEOasis	$0.00609	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.45%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.88万	$2,451.72万	-8.36%
62	DASH达世币	$47.84	$52.55	$45.32	$1,310.40万	$6.64亿	-6.62%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.93万	$2,836.19万	-5.83%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.00万	—	-10.57%
217	LALagrange	$0.0522	$0.0597	$0.0486	$157.85万	$2,083.89万	-8.26%
325	TURBOTurbo	$0.000767	$0.000849	$0.000713	$77.03万	$5,784.44万	-4.84%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.96万	$255.60万	-1.22%
445	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%
540	DIADIA	$0.1308	$0.1409	$0.1246	$29.70万	$1,675.53万	-3.68%
415	C98Coin98	$0.01303	$0.01461	$0.01222	$53.42万	$1,449.81万	-7.98%
505	PORTALPortal	$0.01267	$0.0138	$0.01227	$36.63万	$1,219.47万	-3.21%
572	SECZBSECZB	$7.95	$8.73	$7.82	$23.48万	—	-2.09%
479	GMXGMX	$8.06	$8.62	$7.68	$41.06万	$9,194.14万	-4.50%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%