FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.66万	$909.80万	1.84%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.93万	$6,319.50万	-0.29%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
266	ROSEOasis	$0.00673	$0.00695	$0.00651	$71.97万	$5,554.99万	0.75%
289	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.33万	$2,451.72万	-0.55%
69	DASH达世币	$51.44	$54.23	$49.95	$672.97万	$6.64亿	-3.42%
475	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.62万	$2,836.19万	-0.87%
169	BBBB	$0.00785	$0.0083	$0.00756	$143.33万	—	1.95%
286	LALagrange	$0.0575	$0.0597	$0.0562	$63.61万	$2,083.89万	0.35%
563	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.40万	$5,784.44万	0.98%
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.65万	$255.60万	2.97%
521	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.15万	$741.14万	1.55%
310	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.26万	$3,470.33万	-0.13%
632	DIADIA	$0.1381	$0.1431	$0.134	$11.30万	$1,675.53万	-0.29%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$22.00万	$1,449.81万	-0.49%
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.58万	$1,219.47万	-0.22%
571	SECZBSECZB	$8.34	$8.73	$7.92	$17.89万	—	3.60%
455	GMXGMX	$8.34	$8.89	$8.32	$29.88万	$9,194.14万	-4.90%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%