Golem

GLM · 美元计价

$0.1038

-5.29% ≈ ￥0.68508 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1096

24H 成交量$25.59万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004092	$0.004656	$0.00395	$3,319.22万	$20.85亿	-9.59%
366	OPNOpinion	$0.046	$0.0503	$0.0449	$55.46万	$909.80万	-6.69%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
245	ROSEOasis	$0.00626	$0.0069	$0.00609	$98.48万	$5,554.99万	-8.21%
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.31万	$2,451.72万	-7.97%
63	DASH达世币	$48.1	$53.89	$47.02	$1,028.27万	$6.64亿	-10.50%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
368	TURBOTurbo	$0.000776	$0.000849	$0.000745	$54.96万	$5,784.44万	-6.73%
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.40万	$255.60万	-1.96%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$96.28万	$3,470.33万	-5.56%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
511	PORTALPortal	$0.01277	$0.0138	$0.01247	$30.68万	$1,219.47万	-6.10%
587	SECZBSECZB	$8.04	$8.73	$7.93	$19.14万	—	-0.99%
471	GMXGMX	$8.11	$8.74	$8.05	$36.38万	$9,194.14万	-7.10%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%