GMT

GMT · 美元计价

$0.00707

2.91% ≈ ￥0.046662 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00687

24H 成交量$78.10万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004567	$0.004656	$0.004162	$2,811.14万	$20.85亿	9.68%
450	OPNOpinion	$0.0498	$0.0501	$0.0471	$30.69万	$909.80万	1.84%
592	DGB极特币	$0.00342	$0.00345	$0.00326	$15.21万	$6,319.50万	1.48%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
263	ROSEOasis	$0.00682	$0.00695	$0.00651	$72.40万	$5,554.99万	2.10%
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.29万	$2,451.72万	0.55%
70	DASH达世币	$51.83	$54.23	$49.95	$614.83万	$6.64亿	-2.28%
460	MMTMomentum	$0.1381	$0.1416	$0.1328	$29.51万	$2,836.19万	0.95%
169	BBBB	$0.00792	$0.0083	$0.00756	$145.92万	—	2.46%
280	LALagrange	$0.0583	$0.0597	$0.0562	$66.70万	$2,083.89万	0.69%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$19.04万	$5,784.44万	2.32%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.23万	$255.60万	1.87%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.40万	$741.14万	1.86%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.85万	$3,470.33万	1.15%
627	DIADIA	$0.1401	$0.1431	$0.134	$11.34万	$1,675.53万	1.38%
530	C98Coin98	$0.01449	$0.01488	$0.01383	$21.36万	$1,449.81万	1.12%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.70万	$1,219.47万	1.41%
577	SECZBSECZB	$8.53	$8.73	$7.92	$16.87万	—	6.49%
452	GMXGMX	$8.48	$8.89	$8.34	$30.58万	$9,194.14万	-4.18%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%