GoPlus Security

GPS · 美元计价

$0.00797

-3.74% ≈ ￥0.052602 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00828

24H 成交量$57.29万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$82.01万	$909.80万	-10.98%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.53万	$6,319.50万	-2.98%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$112.55万	$2,451.72万	-11.54%
63	DASH达世币	$47.1	$53.56	$45.32	$1,277.97万	$6.64亿	-11.90%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.30万	$2,836.19万	-9.62%
221	BBBB	$0.00689	$0.00817	$0.00657	$139.77万	—	-14.94%
242	LALagrange	$0.0519	$0.0597	$0.0502	$119.73万	$2,083.89万	-10.52%
332	TURBOTurbo	$0.000747	$0.000849	$0.000713	$73.89万	$5,784.44万	-9.67%
514	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.85	$33.76万	$255.60万	-2.95%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.55万	$741.14万	-9.85%
229	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.98万	$3,470.33万	-8.06%
543	DIADIA	$0.1295	$0.1409	$0.1246	$28.37万	$1,675.53万	-6.97%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$51.14万	$1,449.81万	-10.84%
483	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.20万	$1,219.47万	-7.95%
612	SECZBSECZB	$8.14	$8.73	$7.93	$18.67万	—	-1.45%
464	GMXGMX	$7.92	$8.66	$7.68	$41.90万	$9,194.14万	-8.55%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%