Hamster Kombat

HMSTR · 美元计价

$0.0001338

-7.53% ≈ ￥0.00088308 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001447

24H 成交量$46.16万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004097	$0.004656	$0.00395	$3,258.66万	$20.85亿	-10.25%
372	OPNOpinion	$0.0459	$0.0503	$0.045	$53.04万	$909.80万	-7.65%
567	DGB极特币	$0.00334	$0.00345	$0.00322	$21.09万	$6,319.50万	-0.30%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
239	ROSEOasis	$0.00627	$0.0069	$0.00609	$96.57万	$5,554.99万	-8.60%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$89.09万	$2,451.72万	-8.74%
63	DASH达世币	$48.22	$53.93	$47.02	$986.51万	$6.64亿	-10.12%
437	MMTMomentum	$0.129	$0.1404	$0.126	$40.52万	$2,836.19万	-8.12%
204	BBBB	$0.00709	$0.00829	$0.00688	$129.17万	—	-13.96%
252	LALagrange	$0.0537	$0.0597	$0.0524	$91.82万	$2,083.89万	-7.89%
387	TURBOTurbo	$0.000769	$0.000849	$0.000745	$50.12万	$5,784.44万	-8.12%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.16万	$255.60万	-3.13%
459	STOStakeStone	$0.0302	$0.0332	$0.0295	$37.33万	$741.14万	-7.93%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.69万	$3,470.33万	-7.07%
600	DIADIA	$0.1303	$0.1419	$0.1246	$17.76万	$1,675.53万	-8.18%
445	C98Coin98	$0.01322	$0.01469	$0.01285	$39.55万	$1,449.81万	-10.01%
512	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.39万	$1,219.47万	-7.17%
585	SECZBSECZB	$8.03	$8.73	$7.93	$18.89万	—	-1.83%
458	GMXGMX	$8.16	$8.80	$8.07	$37.63万	$9,194.14万	-7.27%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%