HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,140.03万	$20.85亿	-13.43%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.53万	$6,319.50万	-2.98%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
233	ROSEOasis	$0.00603	$0.0069	$0.00582	$125.00万	$5,554.99万	-10.93%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$112.84万	$2,451.72万	-12.09%
62	DASH达世币	$46.74	$53.43	$45.32	$1,289.32万	$6.64亿	-12.47%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.30万	$2,836.19万	-9.62%
219	BBBB	$0.0069	$0.00814	$0.00657	$141.09万	—	-15.23%
242	LALagrange	$0.0517	$0.0597	$0.0502	$119.57万	$2,083.89万	-10.86%
332	TURBOTurbo	$0.000747	$0.000849	$0.000713	$73.89万	$5,784.44万	-9.67%
514	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.85	$33.76万	$255.60万	-2.95%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.55万	$741.14万	-9.85%
229	SAHARASahara AI	$0.00726	$0.008	$0.00698	$129.02万	$3,470.33万	-8.45%
543	DIADIA	$0.1295	$0.1409	$0.1246	$28.37万	$1,675.53万	-6.97%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$51.14万	$1,449.81万	-10.84%
483	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.20万	$1,219.47万	-7.95%
612	SECZBSECZB	$8.14	$8.73	$7.93	$18.67万	—	-1.45%
464	GMXGMX	$7.92	$8.66	$7.68	$41.90万	$9,194.14万	-8.55%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%