Immutable

IMX · 美元计价

$0.1318

-6.26% ≈ ￥0.86988 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1406

24H 成交量$28.62万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
590	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$88.63万	$2,451.72万	-7.92%
66	DASH达世币	$48.49	$53.93	$47.02	$884.71万	$6.64亿	-9.87%
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
197	BBBB	$0.00728	$0.0083	$0.00688	$133.39万	—	-10.12%
249	LALagrange	$0.0541	$0.0597	$0.0524	$89.89万	$2,083.89万	-7.20%
389	TURBOTurbo	$0.000779	$0.000849	$0.000745	$48.87万	$5,784.44万	-6.60%
540	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.22万	$255.60万	-2.60%
473	STOStakeStone	$0.0305	$0.0332	$0.0295	$35.25万	$741.14万	-6.73%
255	SAHARASahara AI	$0.00742	$0.008	$0.00727	$88.73万	$3,470.33万	-6.08%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.54万	$1,675.53万	-7.36%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
505	PORTALPortal	$0.01281	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.88%
584	SECZBSECZB	$8.06	$8.73	$7.93	$18.97万	—	-1.35%
452	GMXGMX	$8.21	$8.82	$8.07	$37.49万	$9,194.14万	-6.81%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%