GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.77

-3.89% ≈ ￥117.282 (-$0.72)

更新于 2026-10-30 00:35:01

24H 最高$19.32

24H 最低$17.33

今日开盘$18.49

24H 成交量$42.60万

流通市值$345.61万

24H 涨跌额(-$0.72)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.004542	$0.004656	$0.004157	$2,733.99万	$20.85亿	8.12%
452	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.41万	$909.80万	1.22%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.23万	$6,319.50万	0.89%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.82万	$5,554.99万	1.64%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.96万	$2,451.72万	-0.27%
70	DASH达世币	$51.53	$54.23	$49.95	$605.10万	$6.64亿	-2.98%
462	MMTMomentum	$0.1377	$0.1416	$0.1328	$29.42万	$2,836.19万	0.29%
167	BBBB	$0.00792	$0.0083	$0.00756	$146.86万	—	1.67%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
555	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.81万	$5,784.44万	1.96%
501	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.21万	$255.60万	1.53%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.31万	$741.14万	1.55%
313	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.40万	$3,470.33万	0.64%
627	DIADIA	$0.1397	$0.1431	$0.134	$11.37万	$1,675.53万	1.01%
543	C98Coin98	$0.01445	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.46万	$1,219.47万	1.49%
577	SECZBSECZB	$8.64	$8.73	$7.92	$16.78万	—	7.73%
450	GMXGMX	$8.46	$8.89	$8.34	$30.53万	$9,194.14万	-4.41%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%