IOST

IOST · 美元计价

$0.000723

-6.95% ≈ ￥0.0047718 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000777

24H 成交量$202.55万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004096	$0.004656	$0.003762	$4,222.54万	$20.85亿	-4.19%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.45万	$5,554.99万	-8.16%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.89万	$2,451.72万	-8.10%
61	DASH达世币	$48.05	$52.55	$45.32	$1,308.19万	$6.64亿	-6.24%
434	MMTMomentum	$0.1269	$0.1397	$0.121	$49.63万	$2,836.19万	-6.14%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
325	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.70%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.39万	$255.60万	-1.44%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.34万	$3,470.33万	-4.86%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
506	PORTALPortal	$0.01276	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.97%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.80万	—	-1.72%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%