KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003877	$0.004656	$0.003762	$4,163.52万	$20.85亿	-11.12%
297	OPNOpinion	$0.0431	$0.0503	$0.0421	$83.48万	$909.80万	-11.50%
571	DGB极特币	$0.00325	$0.00345	$0.00318	$23.50万	$6,319.50万	-2.99%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
233	ROSEOasis	$0.006	$0.0069	$0.00582	$127.14万	$5,554.99万	-9.77%
251	MANTRAMANTRA	$0.00321	$0.00367	$0.00309	$115.71万	$2,451.72万	-12.53%
62	DASH达世币	$46.9	$52.62	$45.32	$1,291.07万	$6.64亿	-10.74%
423	MMTMomentum	$0.1243	$0.1397	$0.121	$50.00万	$2,836.19万	-8.13%
219	BBBB	$0.00686	$0.00803	$0.00657	$143.96万	—	-13.71%
227	LALagrange	$0.0489	$0.0597	$0.0489	$133.63万	$2,083.89万	-14.51%
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
435	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.23万	$255.60万	-2.66%
434	STOStakeStone	$0.0292	$0.0332	$0.028	$48.33万	$741.14万	-8.46%
231	SAHARASahara AI	$0.00718	$0.008	$0.00698	$127.79万	$3,470.33万	-7.71%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.14%
415	C98Coin98	$0.01283	$0.01461	$0.01222	$51.90万	$1,449.81万	-9.78%
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.93万	$1,219.47万	-7.10%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
465	GMXGMX	$7.82	$8.62	$7.68	$42.32万	$9,194.14万	-8.32%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%