应用链

LSK · 美元计价

$0.1954

16.94% ≈ ￥1.2896 ($0.03)

更新于 2026-10-30 04:00:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1671

24H 成交量$1,123.71万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,712.97万	$20.85亿	-2.94%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.53万	$909.80万	-1.82%
586	DGB极特币	$0.00338	$0.00345	$0.00326	$15.96万	$6,319.50万	0.30%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.35万	$5,554.99万	-3.47%
294	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.33万	$2,451.72万	-1.63%
66	DASH达世币	$50.84	$54.23	$49.95	$684.05万	$6.64亿	-5.59%
486	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-4.05%
173	BBBB	$0.00775	$0.0083	$0.00756	$132.17万	—	-2.64%
284	LALagrange	$0.0569	$0.0597	$0.0562	$63.30万	$2,083.89万	-3.40%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.79万	$5,784.44万	-2.50%
488	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.82万	$255.60万	0.54%
515	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.15万	$741.14万	-2.73%
290	SAHARASahara AI	$0.00776	$0.008	$0.00766	$61.50万	$3,470.33万	-2.39%
627	DIADIA	$0.1352	$0.1431	$0.134	$12.03万	$1,675.53万	-4.86%
552	C98Coin98	$0.01417	$0.01488	$0.01383	$19.71万	$1,449.81万	-4.19%
549	PORTALPortal	$0.0133	$0.01382	$0.01298	$19.79万	$1,219.47万	-2.78%
574	SECZBSECZB	$8.39	$8.73	$7.93	$16.96万	—	0.72%
452	GMXGMX	$8.47	$8.89	$8.32	$30.69万	$9,194.14万	-4.40%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%