MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003914	$0.004656	$0.003899	$3,877.98万	$20.85亿	-13.90%
357	OPNOpinion	$0.0448	$0.0503	$0.0446	$59.48万	$909.80万	-9.31%
559	DGB极特币	$0.00325	$0.00345	$0.00322	$23.48万	$6,319.50万	-3.85%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
244	ROSEOasis	$0.00612	$0.0069	$0.00608	$103.26万	$5,554.99万	-10.40%
258	MANTRAMANTRA	$0.00329	$0.00371	$0.00325	$95.57万	$2,451.72万	-10.11%
61	DASH达世币	$47.46	$53.70	$46.89	$1,160.56万	$6.64亿	-11.54%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
507	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$32.17万	$255.60万	-2.40%
447	STOStakeStone	$0.0298	$0.0332	$0.0295	$41.10万	$741.14万	-9.15%
237	SAHARASahara AI	$0.00734	$0.008	$0.00727	$108.35万	$3,470.33万	-7.21%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%
430	C98Coin98	$0.01301	$0.01462	$0.01285	$43.47万	$1,449.81万	-10.95%
491	PORTALPortal	$0.01267	$0.0138	$0.01247	$34.52万	$1,219.47万	-7.18%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
481	GMXGMX	$7.89	$8.73	$7.88	$36.15万	$9,194.14万	-9.52%
482	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%