Magic Eden

ME · 美元计价

$0.05408

-12.29% ≈ ￥0.356928 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.06166

24H 成交量$26.69万

流通市值$3,859.29万

24H 涨跌额(-$0.01)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003856	$0.004656	$0.003762	$4,076.11万	$20.85亿	-14.62%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
231	ROSEOasis	$0.00594	$0.0069	$0.00582	$123.06万	$5,554.99万	-12.78%
250	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$110.08万	$2,451.72万	-14.63%
63	DASH达世币	$46.61	$53.56	$45.32	$1,255.75万	$6.64亿	-12.39%
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
217	BBBB	$0.00677	$0.00817	$0.00657	$140.67万	—	-16.63%
241	LALagrange	$0.0513	$0.0597	$0.0502	$119.06万	$2,083.89万	-12.31%
347	TURBOTurbo	$0.00074	$0.000849	$0.000713	$69.96万	$5,784.44万	-10.84%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.89	$33.33万	$255.60万	-3.05%
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
225	SAHARASahara AI	$0.00716	$0.008	$0.00698	$129.18万	$3,470.33万	-9.60%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
478	PORTALPortal	$0.01245	$0.0138	$0.01227	$39.03万	$1,219.47万	-8.52%
611	SECZBSECZB	$8.11	$8.73	$7.93	$18.52万	—	-1.94%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%