Mitosis

MITO · 美元计价

$0.008

-5.88% ≈ ￥0.0528 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.0085

24H 成交量$81.16万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004449	$0.004646	$0.004157	$2,282.94万	$20.89亿	4.91%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.22%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.30万	$6,276.30万	-0.59%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
235	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.86万	$5,548.54万	-0.59%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.69万	$2,464.84万	-3.79%
78	DASH达世币	$50.35	$54.23	$49.95	$497.58万	$6.89亿	-5.46%
490	MMTMomentum	$0.1358	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.95%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.81万	—	1.17%
267	LALagrange	$0.057	$0.0597	$0.0562	$68.52万	$2,076.77万	-2.23%
564	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.54万	$5,738.20万	-0.24%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.01万	$257.86万	1.77%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.86万	$738.31万	-0.93%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$59.17万	$3,436.55万	0.00%
638	DIADIA	$0.137	$0.1431	$0.134	$10.17万	$1,677.49万	-1.37%
554	C98Coin98	$0.01424	$0.01488	$0.01383	$18.02万	$1,460.57万	-1.25%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.70万	$1,219.14万	-1.77%
589	SECZBSECZB	$8.2	$8.43	$7.77	$14.80万	—	-0.49%
422	GMXGMX	$8.53	$8.89	$8.34	$33.21万	$9,305.88万	-2.51%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%