Notcoin

NOT · 美元计价

$0.000342

-9.52% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000378

24H 成交量$49.50万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
268	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.69万	$2,451.72万	-10.22%
62	DASH达世币	$47.35	$52.55	$45.32	$1,303.10万	$6.64亿	-8.77%
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
227	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.75%
224	LALagrange	$0.0502	$0.0597	$0.0486	$144.43万	$2,083.89万	-11.46%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.54万	$5,784.44万	-6.95%
431	NOKBNokia (bStocks Tokenized Stock	$8.84	$9.38	$8.73	$48.91万	$255.60万	-1.67%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.88万	$741.14万	-6.63%
240	SAHARASahara AI	$0.00727	$0.008	$0.00698	$125.14万	$3,470.33万	-6.07%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
486	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.08万	$1,219.47万	-6.47%
593	SECZBSECZB	$8	$8.73	$7.93	$20.79万	—	-1.60%
479	GMXGMX	$7.9	$8.62	$7.68	$39.79万	$9,194.14万	-7.06%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%