OG Fan Token

OG · 美元计价

$2.338

-6.96% ≈ ￥15.4308 (-$0.18)

更新于 2026-10-30 13:10:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.513

24H 成交量$65.37万

流通市值$1,227.17万

24H 涨跌额(-$0.18)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.00415	$0.004656	$0.003762	$4,207.90万	$20.85亿	-3.47%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.17万	$909.80万	-9.02%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.75万	$6,319.50万	-0.30%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.53万	$5,554.99万	-8.26%
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.87万	$2,451.72万	-8.59%
61	DASH达世币	$48.62	$52.55	$45.32	$1,312.38万	$6.64亿	-5.52%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.48万	$2,836.19万	-6.34%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%
326	TURBOTurbo	$0.000774	$0.000849	$0.000713	$77.72万	$5,784.44万	-4.91%
421	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.29万	$255.60万	-1.87%
447	STOStakeStone	$0.03	$0.0332	$0.028	$47.25万	$741.14万	-5.96%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.32万	$3,470.33万	-4.97%
540	DIADIA	$0.1324	$0.1409	$0.1246	$29.82万	$1,675.53万	-3.43%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.46万	$1,449.81万	-7.83%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.25%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.84万	—	-1.72%
479	GMXGMX	$8	$8.62	$7.68	$40.83万	$9,194.14万	-5.99%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%